Dollar index and G20 currency quotes, Central and Northern Europe at 15.30 Moscow time

Current change Open Closed Daily Daily Annual Yearly Value to high to low to low to close, % Dollar index vs. 6 currencies: 101.2 0.109 101.09 101.09 101.41 100.88 105.88 99.549 Euro 1.1088 -0.31 1.1125 1.1123 1.1146 1.1067 1.1275 1.0484 Japanese yen 141.06 -0.51 141.68 141.79 141.81 140.85 145.07 127.23 British pound 1.2839 -0.12 1.2855 1.2855 1.2883 1, 2808 1.3144 1.1805 Canadian dollar 1.3197 -0.19 1.3218 1.3222 1.3228 1.3183 1.3861 1.3093 Swedish krona 10.4071 0.2 10.4092 10.3865 10.4341 10, 3668 10.9906 10. 134 Swiss franc 0.8647 -0.12 0.8663 0.8657 0.8683 0.8638 0.944 0.8556 G20 currencies: Argentine peso 269.4 0.32 0 269.4 0 0 269.45 178 .16 Australian dollar 0.6729 0.03 0.6 721 0.6727 0.6756 0.6716 0.7157 0.6459 Brazilian real 4.7614 -0.38 4.779 4.7795 4.783 4.694 5.4797 4.694 Indian rupee 81 .8131 -0.2 82.005 81.98 82.04 81.8224 83.019 80.89 Indonesian rupiah 15,020 0 15,025 15,020 15,030 15,023 15,636 14,570 Chinese yuan 7.188 0.03 7 .1854 7.1861 7.2066 7. 1829 7.268 6.6915 Mexican peso 16.8643 -0.66 16.967 16.976 17.0058 16.8712 19.5298 16.6989 Russian ruble 90.775 5 1.43 91 89.5 91.0475 88.8195 94 0.5655 67 Saudi Riyal 3.7504 0 3.7485 3.7505 3.751 3.749 3.76 3.7488 Turkish Lira 26.9404 -0.12 26.8454 26.9729 27.0053 26.8297 27.1575 18.623 South Korean Won 1280.2 -0.47 1285.42 1286.19 1288.73 1279.74 1345.87 1216.25 South African Rand 17.8407 -0.5 17.9756 17. 9295 18.047 17.8306 19.9 166 16.6973 Europe: Polish zloty 4.0091 0.07 4.0048 4.0061 4.0287 3.9964 4.5017 3.9364 Czech koruna 21.765 0.9 21.576 21.571 21.801 21.561 22.949 21 0.012 Hungarian forint 341.03 0.08 340.91 340.76 342.4 339.1 383.36 331.54 Norwegian krone 10.092 0.32 1 0.0538 10.0594 10, 1104 10.0422 11.2971 9.7753 Danish krone 6.7194 0.35 6.6951 6.696 6.7329 6.6852 7.0939 6.6082 Icelandic krona 131.77 0.33 131.32 131.34 132.11 1 31.4 145.59 129.92 (Moscow office)