Dollar index and G20 currency quotes, Central and Northern Europe at 15.30 Moscow time

Current change Open Closed Daily Daily Annual Yearly Value to high to low to low to close, % Dollar index vs. 6 currencies: 101.06 0.288 100.78 100.77 101.12 100.71 105.88 99.549 Euro 1.112 -0.07 1.1131 1.1128 1.1144 1.1118 1.1275 1.0484 Japanese yen 141.51 1.03 140.07 140.07 141.95 139.76 145.07 127.23 British pound 1.2821 -0.34 1.2866 1.2865 1.2904 1, 2819 1.3144 1.1805 Canadian Dollar 1.3188 0.12 1.3173 1.3172 1.3191 1.3154 1.3861 1.3093 Swedish Krona 10.3834 0.4 10.3296 10.3417 10.3995 10, 3287 10.9906 10. 134 Swiss franc 0.8649 -0.21 0.867 0.8667 0.8672 0.8648 0.944 0.8556 G20 currencies: Argentine peso 268.55 0.21 0 268.55 0 0 268.8 178 .16 Australian Dollar 0.6739 -0.59 0.6 779 0.6779 0.6787 0.6734 0.7157 0.6459 Brazilian Real 4.782 -0.33 4.8006 4.798 4.8245 4.7788 5.4797 4.751 Indian Rupee 81, 949 -0.15 82.064 82.07 82 0.078 81.945 83.019 80.89 Indonesian rupee 15,020 0.23 15,000 14,985 15,032 15,020 15,636 14,570 Chinese yuan 7 0.1798 0.05 7.1662 7.1761 7.1836 7. 1618 7.268 6.6915 Mexican peso 16.9656 0.55 16.884 16.873 17.0451 16.8656 19.5298 16.6989 Russian ruble 9 0.5955 1.34 90.3955 89.4 90.908 89.38 94.5655 67 Saudi Riyal 3.75 -0.03 3.7511 3.7511 3.7511 3.7506 3.76 3.7488 Turkish Lira 26.9365 0.79 2 6.566 South African Rand 17.9954 0.5 5 17.892 17.8975 18.0653 17.8595 19.9166 16.6973 krona 21.621 0.49 21.522 21.516 21.66 21.497 22.949 21.012 Hungarian forint 341.98 -0.16 342, 55 342.52 342.89 340.97 383.36 3 31.54 Norwegian krone 10.0442 -0.25 10.061 10.0696 10.0853 10.0199 11.2971 9.7753 Danish krone 6.6989 0.08 6.69 42 6.6937 6.7019 6.6854 7.0939 6.608 2 Icelandic krónur 131.39 0.08 131.25 131.29 131.5 131.42 145.59 129.92 (Moscow office)