Dollar index and G20 currency quotes, Central and Northern Europe at 15.30 Moscow time

Current Change Open Closed Daily Daily Annual Yearly Value to High to High to Low to Low Close, % Dollar Index vs. 6 Currencies: 103.88 -0.336 104.22 104.23 104.28 103.84 105.88 100.78 Euro 1.0753 0.32 1.072 1.0719 1.0758 1.072 1 0.1095 1.0484 Japanese yen 139.68 -0.26 140.05 140.05 140.1 139.5 140.23 127 .23 British Pound 1.2381 0 .49 1.2321 1.2321 1.2395 1.2312 1.2679 1.1805 Canadian Dollar 1.3617 -0.15 1.3637 1.3637 1.3654 1.3602 1 .3861 1.3263 Swedish Krona 10 0.9027 -9031 0.9055. 0.906 0.902 0.944 0.8821 Chinese Peso 235.48 – 0.1 235.48 235.72 235.48 235.79 235.72 178.16 Australian Dollar 0.6538 0.49 0.6505 0.6506 0.6544 0.6491 0.7157 0.6491 Brazilian real 5 .0185 -0.34 5.037 5.0356 5.037 5.0036 5.4797 4.8853 Indian rupee 82.588 -0 0.18 82.74 82.7333 82.74 82 .5675 83.019 80.89 Indonesian rupiah 14,950 0.03 14,950 14,945 14,969 14,945 15,636 14,570 Chinese yuan 7.0568 -0.3 7.0 788 7.0782 7.0795 7.045 7 7.0795 6, 6915 Mexican peso 17.716 -0.74 17.846 17.848 17, 8586 17.7169 19.5298 17.419 Russian ruble 80.05 0.04 79.25 80.0205 80. 8145 79.0925 84.5 67 Saudi riyal 3.7501 0 .01 3.75 3.7499 3.7503 3 .7501 3.76 3.7488 Turkish lira 20.0139 0.41 19.9356 19.9319 20.1166 19.9185 20.1166 18.623 South Korean won 1325.88 -0, 4 1331.19 1331.19 1331.19 1323.34 1345.87 1216.25 South African rand 19.5562 -1.26 19.8161 19.8053 19.8219 19. 5401 19.8376 16.6973 Europe: Polish zloty 4.2169 Hungarian forint 345.03 -0.66 347.23 347.33 347.9 345.2 383.36 335.9 Norwegian krone 11.0177 -0.29 11.05 11.0495 11.0665 10, 9812 11.0728 9.7753 Danish krone 6.9243 -0.31 6.9458 6.9458 6.9496 6.923 7.0939 6.7178 Icelandic krona 138.81 -0.7 139.8 4 139.79 139, 88 139.05 145.59 134.76 (Moscow office)