Dollar index and G20 currency quotes, Central and Northern Europe at 15.30 Moscow time

Current Change Open Close Daily Daily Annual Yearly Value to High to High to Low to Low Close, % Dollar Index vs. 6 Currencies: 104.02 0.173 103.85 103.84 104.16 103.84 105.88 100 .78 Euro 1.0729 – 0.18 1.0748 1.0748 1.0756 1.071 5 1.1095 1.0484 Japanese yen 139.28 -0.13 139.47 139.46 139.7 138.83 139, 7 127.23 British Pound 1.2364 0 1.2362 1.2364 1.2386 1.2333 1.2679 1.1805 Canadian Dollar 1.3594 0.01 1.3592 1.3592 1.3613 1.3587 1, 3861 1.326 3 Swedish krona 10.7574 0.3 10.7179 10.7257 10.7898 10.7137 10.7898 10.134 Swiss franc 0.9043 -0.03 0.905 0.9046 0.9068 0.9039 0 .944 0.8821 G20 currencies : Argent my pesos 235.48 – 0.1 235.48 235.72 235.48 235.79 235.72 178.16 Australian dollar 0.6526 -0.26 0.6539 0.6543 0.6547 0 .6521 0.7157 0.6521 Brazilian real 4.9767 0.3 4.961 4.9619 4.9772 4.9425 5.4797 4.8853 Indian rupee 82.7137 0.05 82.67 82.67 82.778 82.687 83, 019 80 .89 Indus Onesian rupee 14.945 0.34 14.950 14.8 95 14,958 14,938 15,636 14,570 CNY 7.0685 0.13 7.0661 7.0593 7.075 7.0613 7.075 6.69 15 Mexican pesos 17.802 0.04 17.785 17.795 17.85 17.7577 19.5298 17.419 Russian ruble 79.8465 0.8 80.2055 79.21 80.503 78.9225 84.5 67 Saudi riyal 3.7503 0 3.7501 3.75 02 3.7503 3 .7502 3.76 3.7488 Turkish lira 19.9265 0.19 1 9.8917 19.8897 19.9299 19.8948 19.933 18.623 South Korean won 1327.38 0.68 1318.43 1318.43 13 28.96 1317 0.28 1,345 0.87 1,216.25 South African Rand 19.322 0.18 22,007 21.995 22.074 21.992 22.949 21.012 Hungarian Forint 346.86 0.21 346.12 346.12 348.51 346.41 383.36 335.9 Norwegian krone 10, 9557 0 10, 9293 10.9557 11.0156 10,9378 11.0156 9,7753 Danish Crown 6,9413 0.17 6,9292 6,9293 6,9535 6.9252 7.0939 6,7178 ISLAND Crown 140, 36 -0, 04 140.37 140.41 140 0.86 140.41 145.59 134.76 (Moscow office)