Dollar index and G20 currency quotes, Central and Northern Europe at 15.30 Moscow time

Current Change Open Closed Daily Daily Annual Yearly Value to High to High to Low to Low Close, % Dollar Index vs. 6 Currencies: 102.49 -0.195 102.68 102.69 102.75 102.44 105.88 100.78 Euro 1.0885 0.34 1.0854 1.0848 1.0886 1.0846 1.1095 1.0484 Japanese Yen 135.92 0.15 135.6 135.71 136.32 135.61 137, 91 127.23 British Pound 1.2505 0.39 1.2451 1.2457 1.2515 1.2446 1.2679 1.1805 Canadian Dollar 1.3498 -0.37 1.3563 1.3548 1.3567 1, 3497 1.3861 1.3263 Swedish krona 10.3713 -0.03 10.3796 10.3739 10.4072 10.3509 10.7785 10.134 Swiss franc 0.8958 -0.24 0.8967 0.898 0.8987 0, 8956 0.944 0.882 1 G20 currency : Argentine peso 229.2 0.11 0 229.2 0 0 229.4 178.16 Australian dollar 0.6689 0.65 0.6635 0.6646 0.6693 0.6642 0.7157 0.6565 Brazilian real 4.9051 -0.29 4.9192 4.9 195 4.9271 4.9002 5.4797 4.8929 Indian rupee 82.273 0.12 82.219 82.173 82.3725 82.187 83.019 80.8 9 Indonesian rupiah 14 795 0.34 14 780 14 745 14 824 14 800 15 636 14 570 Chinese Yuan 6.952 -0.08 6.9575 6.9575 6.9652 6.9477 6.9771 6.6915 Mexican Peso 17.5802 0 17.565 17.581 1 7.6098 17.5474 19, 5298 17.5404 RIUSHIAN RIUSHIN. 7 76.36 79.7455 77.72 84.5 67 Saudi 3.75 0 3.7501 3.7501 3.7504 3.7502 3.76 3 .7488 Turkish lira 19.6618 0.52 19.59 19, 56 19,6853 19.5446 19,6853 18,623 South Korean won 1336.74 -0.42 1341.91 1342.41 1342.09 1334, 28 1345.8 7 1216.25 South African Rand 19,1434 -0,95 19, 15 19.3275 19.2128 18.9993 19.512 16.6973 Europe: Polish zloty 4.1458 -0.4 4.1633 4.1625 4.1688 4.1411 4.50 17 4.1061 Czech koruna 21.64 – 0.24 21.722 21.691 21.769 21.641 22.949 21.012 Hungarian forint 339.52 -0.54 340.72 341, 35 341.3 339.2 383.36 335.9 Norwegian krone 10.6408 -0.18 1 0.6567 10.6595 10.7077 10.6396 10.8765 9.7753 Danish krone 6.8468 -0.23 6.8556 6.8623 6 kroner 138.47 -0.06 138.47 138.56 138.69 138.44 145.59 134.76 (Moscow office)