Dollar index and G20, Central and Northern European currency quotes at 10.00 am Moscow time

Current Change Open Closed Daily Daily Annual Yearly Value to highest value to lowest value to highest value to lowest closing value, % Dollar index vs. 6 currencies: 99.901 -0.059 99.957 99.96 100.02 99.861 105.88 99.574 Euro 1.1231 0, 04 1.1234 1.1227 1.1239 1.1216 1.1244 1.0484 Japanese yen 138.45 -0.2 138.74 138.73 138.85 138.38 145.07 127.23 British pound 1.308 – 0.05 1.3084 1.3086 1.3099 1.3066 1.3144 1.1805 Canadian Dollar 1.3211 -0.04 1.3214 1.3216 1.3232 1. 3214 1.3861 1.3093 Swedish Krona 10.2549 0.24 10.2258 10.23 10.2758 10.2282 10.9906 10.134 Swiss franc 0.8601-0.19 0.8614 0.8617 0.8625 0.86 0.9 44 0.8567 Currency G20: Argentine peso 265 0.24 0.24 0 265 0 0 265.19 178.16 Australian dollar 0.681 -0.39 0.683 0.6837 0.6849 0.6805 0.7157 0.6459 Brazilian real 4.7889 -0.01 4.7889 4.7 894 4. 7889 4.7903 5.4797 4.751 Indian Rupee 82.1318 0.1 82.122 82.049 82.205 82.112 83.019 80.89 Indonesian Rupiah 15,008 0 .35 14 985 14 955 15 010 14,998 15,636 14,570 Chinese Yuan 7.174 0.47 7.1533 7.1403 7.1777 7.1544 7.268 6.6915 Mexican Peso 16.7285 -0.04 16.735 16.736 3.7506 3.76 3.7488 Turkish lira 26.2504 0.59 26.1652 26.0953 26. 2543 26.0619 26.2736 18.623 South Korean Won 1266.08 -0.18 1268.07 1268.31 1270.71 1 263.86 1345.87 1 216.25 South African Rand 18.0695 -0.05 18.1083 18.0789 18.1466 18.0699 19.9166 16.6973 Europe: Polish Zloty 3.9587 -0.11 3.9628 3.9631 3.9716 3.9598 4.5017 3.9568 Czech koruna 21.144 0 21.145 21.145 21.196 21.146 22.949 21.012 Hungarian forint 332.75 -0.12 332.98 333.15 333.64 332.9 383 0.36 3 32.5 Norwegian kroner 10.04 67 0.12 10.0275 10.0344 10.077 10.0196 11.2971 9.7753 Danish krone 6.6312 -0.03 6.6326 6.6333 6.6426 6.6278 7.0939 6.6245 Icelandic krona 130, 61 – 0.05 130.61 130, 68 130.84 130.84 145.59 130.73 (Moscow office)